| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:19 AM | 10.100 | 0 |
| 2024-08-02 | 9:38:56 AM | 10.110 | 0 |
| 2024-08-02 | 8:55:15 AM | 10.090 | 0 |
| 2024-08-02 | 8:46:28 AM | 10.130 | 0 |
| 2024-08-01 | 9:36:01 PM | 10.140 | 0 |
| 2024-08-01 | 8:46:18 PM | 10.150 | 0 |
| 2024-08-01 | 7:33:29 PM | 10.120 | 0 |
| 2024-08-01 | 6:25:53 PM | 10.060 | 0 |
| 2024-08-01 | 5:25:40 PM | 10.000 | 0 |
| 2024-08-01 | 4:24:02 PM | 9.950 | 0 |
| 2024-08-01 | 3:17:48 PM | 9.910 | 0 |
| 2024-08-01 | 2:11:00 PM | 9.900 | 0 |
| 2024-08-01 | 10:49:58 AM | 9.900 | 0 |