| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:32 PM | 10.270 | 0 |
| 2024-10-11 | 9:06:55 PM | 10.260 | 0 |
| 2024-10-11 | 7:58:26 PM | 10.240 | 0 |
| 2024-10-11 | 6:54:24 PM | 10.220 | 0 |
| 2024-10-11 | 5:50:18 PM | 10.220 | 0 |
| 2024-10-11 | 5:48:21 PM | 10.230 | 0 |
| 2024-10-11 | 4:47:43 PM | 10.230 | 0 |
| 2024-10-11 | 3:47:52 PM | 10.220 | 0 |
| 2024-10-11 | 3:36:45 PM | 10.250 | 0 |
| 2024-10-11 | 2:30:51 PM | 10.170 | 0 |
| 2024-10-11 | 1:23:04 PM | 10.160 | 0 |
| 2024-10-11 | 12:16:48 PM | 10.160 | 0 |
| 2024-10-11 | 11:14:39 AM | 10.220 | 0 |