| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:12:37 AM | 7.550 | 0 |
| 2024-06-25 | 10:14:54 AM | 7.560 | 0 |
| 2024-06-25 | 9:56:55 AM | 7.550 | 0 |
| 2024-06-25 | 8:44:13 AM | 7.550 | 0 |
| 2024-06-24 | 9:35:39 PM | 7.540 | 0 |
| 2024-06-24 | 9:13:47 PM | 7.530 | 0 |
| 2024-06-24 | 8:01:14 PM | 7.560 | 0 |
| 2024-06-24 | 6:46:31 PM | 7.560 | 0 |
| 2024-06-24 | 5:42:00 PM | 7.590 | 0 |
| 2024-06-24 | 4:41:33 PM | 7.540 | 0 |
| 2024-06-24 | 4:29:05 PM | 7.520 | 0 |
| 2024-06-24 | 3:25:37 PM | 7.530 | 0 |
| 2024-06-24 | 2:16:43 PM | 7.530 | 0 |