| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:50:28 AM | 7.390 | 0 |
| 2024-07-16 | 10:49:58 AM | 7.370 | 0 |
| 2024-07-16 | 9:47:08 AM | 7.380 | 0 |
| 2024-07-16 | 9:44:19 AM | 7.390 | 0 |
| 2024-07-16 | 8:44:48 AM | 7.400 | 0 |
| 2024-07-16 | 8:20:55 AM | 7.410 | 0 |
| 2024-07-15 | 9:38:14 PM | 7.420 | 0 |
| 2024-07-15 | 9:14:41 PM | 7.440 | 0 |
| 2024-07-15 | 7:58:12 PM | 7.440 | 0 |
| 2024-07-15 | 6:55:39 PM | 7.420 | 0 |
| 2024-07-15 | 5:50:47 PM | 7.440 | 0 |
| 2024-07-15 | 4:46:27 PM | 7.380 | 0 |
| 2024-07-15 | 3:46:19 PM | 7.460 | 0 |