| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:33:06 AM | 17.210 | 0 |
| 2024-08-07 | 8:56:51 AM | 17.290 | 0 |
| 2024-08-06 | 9:49:42 PM | 17.400 | 0 |
| 2024-08-06 | 9:08:38 PM | 17.330 | 0 |
| 2024-08-06 | 8:06:26 PM | 17.500 | 0 |
| 2024-08-06 | 7:04:56 PM | 17.520 | 0 |
| 2024-08-06 | 6:04:51 PM | 17.380 | 0 |
| 2024-08-06 | 4:53:55 PM | 17.260 | 0 |
| 2024-08-06 | 3:43:26 PM | 16.830 | 0 |
| 2024-08-06 | 2:31:03 PM | 16.620 | 0 |
| 2024-08-06 | 1:16:31 PM | 16.950 | 0 |
| 2024-08-06 | 12:10:32 PM | 16.670 | 0 |
| 2024-08-06 | 10:57:55 AM | 16.890 | 0 |