| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:09:32 PM | 19.360 | 0 |
| 2024-10-11 | 10:53:52 AM | 19.380 | 0 |
| 2024-10-11 | 9:52:20 AM | 19.310 | 0 |
| 2024-10-11 | 8:59:24 AM | 19.190 | 0 |
| 2024-10-11 | 8:20:12 AM | 19.220 | 0 |
| 2024-10-10 | 9:48:58 PM | 19.410 | 0 |
| 2024-10-10 | 8:22:03 PM | 19.380 | 0 |
| 2024-10-10 | 7:06:25 PM | 19.490 | 0 |
| 2024-10-10 | 6:03:16 PM | 19.390 | 0 |
| 2024-10-10 | 4:52:47 PM | 19.230 | 0 |
| 2024-10-10 | 4:32:18 PM | 19.260 | 0 |
| 2024-10-10 | 3:47:13 PM | 19.010 | 0 |
| 2024-10-10 | 2:33:21 PM | 18.730 | 0 |