| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:15:20 PM | 2.920 | 0 |
| 2024-08-01 | 12:15:01 PM | 2.940 | 0 |
| 2024-08-01 | 11:07:41 AM | 2.940 | 0 |
| 2024-08-01 | 9:59:38 AM | 2.920 | 0 |
| 2024-08-01 | 9:17:24 AM | 2.910 | 0 |
| 2024-08-01 | 8:48:59 AM | 2.910 | 0 |
| 2024-07-31 | 9:45:52 PM | 2.940 | 0 |
| 2024-07-31 | 9:24:19 PM | 2.970 | 0 |
| 2024-07-31 | 8:12:07 PM | 2.980 | 0 |
| 2024-07-31 | 7:02:22 PM | 2.960 | 0 |
| 2024-07-31 | 5:59:25 PM | 2.950 | 0 |
| 2024-07-31 | 4:54:31 PM | 2.960 | 0 |
| 2024-07-31 | 4:35:49 PM | 2.960 | 0 |