| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:44:17 PM | 2.930 | 0 |
| 2024-07-31 | 11:01:28 AM | 2.830 | 0 |
| 2024-07-31 | 9:45:37 AM | 2.810 | 0 |
| 2024-07-31 | 8:59:18 AM | 2.810 | 0 |
| 2024-07-31 | 8:15:48 AM | 2.820 | 0 |
| 2024-07-30 | 9:38:54 PM | 2.810 | 0 |
| 2024-07-30 | 8:39:12 PM | 2.810 | 0 |
| 2024-07-30 | 7:22:54 PM | 2.810 | 0 |
| 2024-07-30 | 6:18:04 PM | 2.810 | 0 |
| 2024-07-30 | 5:04:15 PM | 2.800 | 0 |
| 2024-07-30 | 3:56:48 PM | 2.800 | 0 |
| 2024-07-30 | 2:40:20 PM | 2.780 | 0 |
| 2024-07-30 | 1:26:07 PM | 2.770 | 0 |