| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:52:10 AM | 2.690 | 0 |
| 2024-11-14 | 9:50:34 PM | 2.710 | 0 |
| 2024-11-14 | 8:57:25 PM | 2.720 | 0 |
| 2024-11-14 | 7:52:27 PM | 2.720 | 0 |
| 2024-11-14 | 6:44:03 PM | 2.720 | 0 |
| 2024-11-14 | 5:36:59 PM | 2.720 | 0 |
| 2024-11-14 | 4:34:33 PM | 2.720 | 0 |
| 2024-11-14 | 3:41:49 PM | 2.750 | 0 |
| 2024-11-14 | 3:33:16 PM | 2.750 | 0 |
| 2024-11-14 | 2:54:24 PM | 2.730 | 0 |
| 2024-11-14 | 2:26:36 PM | 2.730 | 0 |
| 2024-11-14 | 1:22:39 PM | 2.740 | 0 |
| 2024-11-14 | 12:13:30 PM | 2.740 | 0 |