| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:34 PM | 54.240 | 0 |
| 2024-08-09 | 8:19:08 PM | 54.190 | 0 |
| 2024-08-09 | 7:02:58 PM | 53.950 | 0 |
| 2024-08-09 | 5:56:59 PM | 53.860 | 0 |
| 2024-08-09 | 4:50:52 PM | 53.880 | 0 |
| 2024-08-09 | 3:46:29 PM | 54.100 | 0 |
| 2024-08-09 | 3:44:09 PM | 54.180 | 0 |
| 2024-08-09 | 2:33:46 PM | 53.500 | 0 |
| 2024-08-09 | 1:24:26 PM | 53.450 | 0 |
| 2024-08-09 | 12:14:27 PM | 53.440 | 0 |
| 2024-08-09 | 11:12:43 AM | 53.420 | 0 |
| 2024-08-09 | 10:00:03 AM | 53.340 | 0 |
| 2024-08-09 | 8:48:01 AM | 53.450 | 0 |