| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:23:27 PM | 44.710 | 0 |
| 2024-08-08 | 12:12:26 PM | 44.830 | 0 |
| 2024-08-08 | 10:59:56 AM | 44.740 | 0 |
| 2024-08-08 | 9:51:52 AM | 44.750 | 0 |
| 2024-08-08 | 9:10:47 AM | 44.300 | 0 |
| 2024-08-08 | 8:51:16 AM | 44.330 | 0 |
| 2024-08-07 | 9:38:58 PM | 44.920 | 0 |
| 2024-08-07 | 9:12:11 PM | 44.820 | 0 |
| 2024-08-07 | 8:01:36 PM | 44.760 | 0 |
| 2024-08-07 | 6:51:00 PM | 44.560 | 0 |
| 2024-08-07 | 5:46:59 PM | 44.480 | 0 |
| 2024-08-07 | 4:34:02 PM | 44.290 | 0 |
| 2024-08-07 | 4:33:22 PM | 44.280 | 0 |