| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:31 PM | 39.350 | 0 |
| 2024-09-13 | 8:42:01 PM | 39.530 | 0 |
| 2024-09-13 | 7:34:02 PM | 39.510 | 0 |
| 2024-09-13 | 6:19:36 PM | 39.260 | 0 |
| 2024-09-13 | 5:03:25 PM | 39.400 | 0 |
| 2024-09-13 | 4:29:10 PM | 39.290 | 0 |
| 2024-09-13 | 3:52:48 PM | 39.040 | 0 |
| 2024-09-13 | 2:42:17 PM | 39.470 | 0 |
| 2024-09-13 | 1:28:45 PM | 39.400 | 0 |
| 2024-09-13 | 12:17:08 PM | 39.330 | 0 |
| 2024-09-13 | 11:01:00 AM | 39.520 | 0 |
| 2024-09-13 | 9:57:17 AM | 39.450 | 0 |
| 2024-09-13 | 9:35:39 AM | 39.490 | 0 |