| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:09 PM | 15.870 | 0 |
| 2024-08-05 | 9:28:49 PM | 15.890 | 0 |
| 2024-08-05 | 8:17:10 PM | 15.840 | 0 |
| 2024-08-05 | 7:06:03 PM | 15.880 | 0 |
| 2024-08-05 | 6:05:01 PM | 15.830 | 0 |
| 2024-08-05 | 4:56:41 PM | 15.770 | 0 |
| 2024-08-05 | 3:49:50 PM | 15.590 | 0 |
| 2024-08-05 | 2:45:54 PM | 15.610 | 0 |
| 2024-08-05 | 2:33:37 PM | 15.660 | 0 |
| 2024-08-05 | 1:17:30 PM | 15.560 | 0 |
| 2024-08-05 | 12:28:55 PM | 15.700 | 0 |
| 2024-08-05 | 12:10:47 PM | 15.720 | 0 |
| 2024-08-05 | 11:05:12 AM | 15.700 | 0 |