| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:14:58 AM | 29.840 | 0 |
| 2024-09-06 | 10:28:03 AM | 29.800 | 0 |
| 2024-09-06 | 10:01:25 AM | 29.590 | 0 |
| 2024-09-06 | 9:55:01 AM | 29.610 | 0 |
| 2024-09-06 | 9:00:03 AM | 29.670 | 0 |
| 2024-09-05 | 9:45:54 PM | 30.220 | 0 |
| 2024-09-05 | 9:17:23 PM | 30.100 | 0 |
| 2024-09-05 | 8:08:53 PM | 29.810 | 0 |
| 2024-09-05 | 7:05:39 PM | 29.930 | 0 |
| 2024-09-05 | 5:51:47 PM | 29.890 | 0 |
| 2024-09-05 | 4:36:41 PM | 29.940 | 0 |
| 2024-09-05 | 4:27:28 PM | 29.940 | 0 |
| 2024-09-05 | 3:43:40 PM | 30.260 | 0 |