| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:42:57 PM | 30.180 | 0 |
| 2024-10-07 | 3:36:28 PM | 29.840 | 0 |
| 2024-10-07 | 3:30:45 PM | 30.250 | 0 |
| 2024-10-07 | 2:29:53 PM | 29.430 | 0 |
| 2024-10-07 | 1:15:51 PM | 29.370 | 0 |
| 2024-10-07 | 12:06:57 PM | 29.100 | 0 |
| 2024-10-07 | 10:50:46 AM | 28.750 | 0 |
| 2024-10-07 | 9:45:35 AM | 28.560 | 0 |
| 2024-10-07 | 9:24:51 AM | 28.630 | 0 |
| 2024-10-07 | 8:59:12 AM | 28.590 | 0 |
| 2024-10-04 | 9:43:11 PM | 28.930 | 0 |
| 2024-10-04 | 8:23:32 PM | 29.270 | 0 |
| 2024-10-04 | 7:21:01 PM | 29.350 | 0 |