| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:00:55 PM | 12.230 | 0 |
| 2024-10-01 | 11:52:06 AM | 12.210 | 0 |
| 2024-10-01 | 10:51:11 AM | 12.200 | 0 |
| 2024-10-01 | 9:46:00 AM | 12.280 | 0 |
| 2024-10-01 | 8:53:51 AM | 12.280 | 0 |
| 2024-09-30 | 9:42:20 PM | 12.470 | 0 |
| 2024-09-30 | 8:57:02 PM | 12.410 | 0 |
| 2024-09-30 | 7:51:39 PM | 12.620 | 0 |
| 2024-09-30 | 6:38:26 PM | 12.680 | 0 |
| 2024-09-30 | 5:36:58 PM | 12.710 | 0 |
| 2024-09-30 | 4:45:47 PM | 12.370 | 0 |
| 2024-09-30 | 4:26:04 PM | 12.560 | 0 |
| 2024-09-30 | 4:06:51 PM | 12.740 | 0 |