| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:05:32 PM | 13.300 | 0 |
| 2024-07-02 | 3:45:07 PM | 13.430 | 0 |
| 2024-07-02 | 2:28:27 PM | 13.530 | 0 |
| 2024-07-02 | 1:18:30 PM | 13.570 | 0 |
| 2024-07-02 | 12:40:17 PM | 13.610 | 0 |
| 2024-07-02 | 12:15:49 PM | 13.570 | 0 |
| 2024-07-02 | 11:07:24 AM | 13.580 | 0 |
| 2024-07-02 | 9:50:44 AM | 13.520 | 0 |
| 2024-07-02 | 9:28:24 AM | 13.490 | 0 |
| 2024-07-02 | 8:57:56 AM | 13.450 | 0 |
| 2024-07-01 | 9:51:29 PM | 13.340 | 0 |
| 2024-07-01 | 9:15:25 PM | 13.240 | 0 |
| 2024-07-01 | 8:10:25 PM | 13.320 | 0 |