| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:49:55 PM | 12.940 | 0 |
| 2024-10-04 | 9:23:36 PM | 12.960 | 0 |
| 2024-10-04 | 8:22:20 PM | 13.240 | 0 |
| 2024-10-04 | 7:11:51 PM | 13.280 | 0 |
| 2024-10-04 | 5:55:32 PM | 13.180 | 0 |
| 2024-10-04 | 4:54:41 PM | 13.190 | 0 |
| 2024-10-04 | 3:52:23 PM | 12.840 | 0 |
| 2024-10-04 | 2:47:15 PM | 13.230 | 0 |
| 2024-10-04 | 1:35:39 PM | 13.280 | 0 |
| 2024-10-04 | 12:19:08 PM | 13.300 | 0 |
| 2024-10-04 | 11:04:58 AM | 13.360 | 0 |
| 2024-10-04 | 9:54:38 AM | 13.340 | 0 |
| 2024-10-04 | 9:19:05 AM | 13.360 | 0 |