| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:40 PM | 13.690 | 0 |
| 2024-07-26 | 9:27:45 PM | 13.690 | 0 |
| 2024-07-26 | 8:19:31 PM | 13.750 | 0 |
| 2024-07-26 | 7:19:16 PM | 13.680 | 0 |
| 2024-07-26 | 6:03:43 PM | 13.610 | 0 |
| 2024-07-26 | 4:58:07 PM | 13.600 | 0 |
| 2024-07-26 | 3:42:07 PM | 13.650 | 0 |
| 2024-07-26 | 2:39:43 PM | 13.460 | 0 |
| 2024-07-26 | 1:26:19 PM | 13.450 | 0 |
| 2024-07-26 | 12:16:04 PM | 13.430 | 0 |
| 2024-07-26 | 11:17:45 AM | 13.480 | 0 |
| 2024-07-26 | 11:03:41 AM | 13.480 | 0 |
| 2024-07-26 | 10:06:39 AM | 13.570 | 0 |