| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:25 PM | 5.030 | 0 |
| 2024-11-08 | 9:20:43 PM | 5.000 | 0 |
| 2024-11-08 | 8:50:26 PM | 4.980 | 0 |
| 2024-11-08 | 8:20:50 PM | 4.980 | 0 |
| 2024-11-08 | 7:50:31 PM | 5.020 | 0 |
| 2024-11-08 | 7:20:42 PM | 5.040 | 0 |
| 2024-11-08 | 7:05:28 PM | 5.040 | 0 |
| 2024-11-08 | 6:50:32 PM | 5.030 | 0 |
| 2024-11-08 | 6:35:27 PM | 5.040 | 0 |
| 2024-11-08 | 6:20:57 PM | 5.040 | 0 |
| 2024-11-08 | 6:05:13 PM | 5.060 | 0 |
| 2024-11-08 | 5:50:33 PM | 5.050 | 0 |
| 2024-11-08 | 5:35:18 PM | 5.050 | 0 |