| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 18:05:21 | 5.240 | 0 |
| 03/10/2024 | 17:50:36 | 5.230 | 0 |
| 03/10/2024 | 17:35:17 | 5.240 | 0 |
| 03/10/2024 | 17:20:54 | 5.240 | 0 |
| 03/10/2024 | 17:05:15 | 5.260 | 0 |
| 03/10/2024 | 16:50:41 | 5.270 | 0 |
| 03/10/2024 | 16:35:29 | 5.250 | 0 |
| 03/10/2024 | 16:20:19 | 5.270 | 0 |
| 03/10/2024 | 16:05:20 | 5.320 | 0 |
| 03/10/2024 | 15:50:33 | 5.250 | 0 |
| 03/10/2024 | 15:35:27 | 5.210 | 0 |
| 03/10/2024 | 15:20:22 | 5.180 | 0 |
| 03/10/2024 | 14:50:32 | 5.180 | 0 |