| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:14 AM | 59.070 | 0 |
| 2024-07-24 | 9:20:34 AM | 58.920 | 0 |
| 2024-07-24 | 8:20:25 AM | 59.040 | 0 |
| 2024-07-23 | 9:40:22 PM | 58.990 | 0 |
| 2024-07-23 | 8:20:18 PM | 59.060 | 0 |
| 2024-07-23 | 7:20:26 PM | 58.990 | 0 |
| 2024-07-23 | 6:20:46 PM | 59.000 | 0 |
| 2024-07-23 | 5:20:44 PM | 59.190 | 0 |
| 2024-07-23 | 4:20:51 PM | 59.140 | 0 |
| 2024-07-23 | 3:20:46 PM | 59.410 | 0 |
| 2024-07-23 | 2:20:27 PM | 59.310 | 0 |
| 2024-07-23 | 1:20:23 PM | 59.280 | 0 |
| 2024-07-23 | 12:20:31 PM | 59.280 | 0 |