| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 59.000 | 0 |
| 2024-07-26 | 8:20:16 PM | 58.960 | 0 |
| 2024-07-26 | 7:20:19 PM | 59.060 | 0 |
| 2024-07-26 | 6:20:43 PM | 59.120 | 0 |
| 2024-07-26 | 5:20:39 PM | 59.090 | 0 |
| 2024-07-26 | 4:20:55 PM | 59.080 | 0 |
| 2024-07-26 | 3:20:51 PM | 59.210 | 0 |
| 2024-07-26 | 2:20:33 PM | 59.150 | 0 |
| 2024-07-26 | 1:20:38 PM | 59.230 | 0 |
| 2024-07-26 | 12:20:31 PM | 59.200 | 0 |
| 2024-07-26 | 11:20:23 AM | 59.190 | 0 |
| 2024-07-26 | 10:20:16 AM | 59.210 | 0 |
| 2024-07-26 | 9:20:33 AM | 59.210 | 0 |