| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:11:55 PM | 4.30 | 0 |
| 2024-07-09 | 7:08:19 PM | 4.31 | 0 |
| 2024-07-09 | 6:21:13 PM | 4.30 | 0 |
| 2024-07-09 | 5:14:52 PM | 4.36 | 0 |
| 2024-07-09 | 4:15:54 PM | 4.22 | 0 |
| 2024-07-09 | 3:12:30 PM | 4.26 | 0 |
| 2024-07-09 | 2:20:21 PM | 4.28 | 0 |
| 2024-07-09 | 1:18:20 PM | 4.24 | 0 |
| 2024-07-09 | 12:16:26 PM | 4.21 | 0 |
| 2024-07-09 | 11:13:25 AM | 4.22 | 0 |
| 2024-07-09 | 9:44:34 AM | 4.22 | 0 |
| 2024-07-09 | 9:15:04 AM | 4.17 | 0 |
| 2024-07-08 | 9:11:39 PM | 4.19 | 0 |