| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:02:38 PM | 4.19 | 0 |
| 7/10/2024 | 8:02:36 PM | 4.21 | 0 |
| 7/10/2024 | 7:02:37 PM | 4.16 | 0 |
| 7/10/2024 | 6:11:52 PM | 4.19 | 0 |
| 7/10/2024 | 4:26:57 PM | 4.18 | 0 |
| 7/10/2024 | 3:12:46 PM | 4.20 | 0 |
| 7/10/2024 | 2:19:32 PM | 4.17 | 0 |
| 7/10/2024 | 1:18:41 PM | 4.20 | 0 |
| 7/10/2024 | 12:18:57 PM | 4.25 | 0 |
| 7/10/2024 | 11:13:33 AM | 4.26 | 0 |
| 7/10/2024 | 9:44:56 AM | 4.22 | 0 |
| 7/10/2024 | 9:15:11 AM | 4.24 | 0 |
| 7/9/2024 | 9:12:05 PM | 4.31 | 0 |