| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:11:42 PM | 3.76 | 0 |
| 2024-07-11 | 8:10:02 PM | 3.81 | 0 |
| 2024-07-11 | 7:07:33 PM | 3.81 | 0 |
| 2024-07-11 | 6:20:28 PM | 3.78 | 0 |
| 2024-07-11 | 5:12:40 PM | 3.68 | 0 |
| 2024-07-11 | 4:12:40 PM | 3.63 | 0 |
| 2024-07-11 | 3:15:49 PM | 3.56 | 0 |
| 2024-07-11 | 2:20:30 PM | 3.94 | 0 |
| 2024-07-11 | 1:19:01 PM | 3.93 | 0 |
| 2024-07-11 | 12:17:13 PM | 3.94 | 0 |
| 2024-07-11 | 11:15:33 AM | 3.94 | 0 |
| 2024-07-11 | 9:47:23 AM | 4.05 | 0 |
| 2024-07-11 | 9:15:14 AM | 4.10 | 0 |