| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:20:39 AM | 2.930 | 0 |
| 10/10/2024 | 8:20:40 AM | 2.980 | 0 |
| 10/9/2024 | 9:20:24 PM | 2.970 | 0 |
| 10/9/2024 | 8:20:39 PM | 2.960 | 0 |
| 10/9/2024 | 7:20:16 PM | 2.970 | 0 |
| 10/9/2024 | 6:20:52 PM | 2.950 | 0 |
| 10/9/2024 | 5:20:41 PM | 3.010 | 0 |
| 10/9/2024 | 4:21:00 PM | 2.990 | 0 |
| 10/9/2024 | 3:20:58 PM | 2.950 | 0 |
| 10/9/2024 | 2:20:50 PM | 2.970 | 0 |
| 10/9/2024 | 1:20:51 PM | 2.980 | 0 |
| 10/9/2024 | 12:20:49 PM | 2.950 | 0 |
| 10/9/2024 | 11:20:48 AM | 2.900 | 0 |