| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:40 AM | 2.430 | 0 |
| 2024-09-06 | 9:20:16 PM | 2.400 | 0 |
| 2024-09-06 | 8:20:40 PM | 2.400 | 0 |
| 2024-09-06 | 7:20:25 PM | 2.360 | 0 |
| 2024-09-06 | 6:20:57 PM | 2.410 | 0 |
| 2024-09-06 | 5:20:53 PM | 2.480 | 0 |
| 2024-09-06 | 4:20:58 PM | 2.600 | 0 |
| 2024-09-06 | 3:21:03 PM | 2.630 | 0 |
| 2024-09-06 | 2:20:50 PM | 2.560 | 0 |
| 2024-09-06 | 1:20:53 PM | 2.590 | 0 |
| 2024-09-06 | 12:20:55 PM | 2.570 | 0 |
| 2024-09-06 | 11:20:56 AM | 2.560 | 0 |
| 2024-09-06 | 10:20:45 AM | 2.700 | 0 |