| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:40 AM | 3.170 | 0 |
| 2024-11-12 | 9:20:20 PM | 3.230 | 0 |
| 2024-11-12 | 8:20:37 PM | 3.220 | 0 |
| 2024-11-12 | 7:20:22 PM | 3.180 | 0 |
| 2024-11-12 | 6:20:54 PM | 3.200 | 0 |
| 2024-11-12 | 5:20:59 PM | 3.220 | 0 |
| 2024-11-12 | 4:21:01 PM | 3.180 | 0 |
| 2024-11-12 | 3:20:59 PM | 3.250 | 0 |
| 2024-11-12 | 2:20:54 PM | 3.210 | 0 |
| 2024-11-12 | 1:20:57 PM | 3.190 | 0 |
| 2024-11-12 | 12:20:49 PM | 3.180 | 0 |
| 2024-11-12 | 11:21:16 AM | 3.160 | 0 |
| 2024-11-12 | 10:20:40 AM | 3.090 | 0 |