| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:52 AM | 2.840 | 0 |
| 2024-10-08 | 10:20:40 AM | 2.830 | 0 |
| 2024-10-08 | 9:20:40 AM | 2.830 | 0 |
| 2024-10-08 | 8:20:38 AM | 2.830 | 0 |
| 2024-10-07 | 9:20:22 PM | 2.870 | 0 |
| 2024-10-07 | 8:20:35 PM | 2.900 | 0 |
| 2024-10-07 | 7:20:22 PM | 2.910 | 0 |
| 2024-10-07 | 6:20:53 PM | 2.900 | 0 |
| 2024-10-07 | 5:20:50 PM | 2.920 | 0 |
| 2024-10-07 | 4:20:58 PM | 2.930 | 0 |
| 2024-10-07 | 3:21:00 PM | 2.930 | 0 |
| 2024-10-07 | 2:20:49 PM | 2.920 | 0 |
| 2024-10-07 | 1:20:49 PM | 2.890 | 0 |