| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:42 PM | 15.040 | 0 |
| 2024-10-18 | 12:20:53 PM | 15.060 | 0 |
| 2024-10-18 | 11:50:38 AM | 15.050 | 0 |
| 2024-10-18 | 11:20:52 AM | 15.040 | 0 |
| 2024-10-18 | 10:50:36 AM | 15.040 | 0 |
| 2024-10-18 | 10:20:53 AM | 15.050 | 0 |
| 2024-10-18 | 9:50:38 AM | 15.070 | 0 |
| 2024-10-18 | 9:20:44 AM | 15.070 | 0 |
| 2024-10-18 | 8:50:39 AM | 15.080 | 0 |
| 2024-10-18 | 8:20:48 AM | 15.070 | 0 |
| 2024-10-17 | 9:50:28 PM | 15.060 | 0 |
| 2024-10-17 | 9:20:25 PM | 15.040 | 0 |
| 2024-10-17 | 8:50:22 PM | 15.020 | 0 |