| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:50:41 AM | 14.290 | 0 |
| 2024-08-16 | 10:20:48 AM | 14.260 | 0 |
| 2024-08-16 | 9:50:38 AM | 14.290 | 0 |
| 2024-08-16 | 9:20:58 AM | 14.280 | 0 |
| 2024-08-16 | 8:50:34 AM | 14.260 | 0 |
| 2024-08-16 | 8:20:42 AM | 14.260 | 0 |
| 2024-08-15 | 9:50:31 PM | 14.250 | 0 |
| 2024-08-15 | 9:20:28 PM | 14.310 | 0 |
| 2024-08-15 | 8:50:31 PM | 14.290 | 0 |
| 2024-08-15 | 8:20:48 PM | 14.260 | 0 |
| 2024-08-15 | 7:50:25 PM | 14.260 | 0 |
| 2024-08-15 | 7:20:51 PM | 14.260 | 0 |
| 2024-08-15 | 7:05:21 PM | 14.250 | 0 |