| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:23 PM | 6.940 | 0 |
| 2024-09-06 | 9:20:28 PM | 6.880 | 0 |
| 2024-09-06 | 8:50:26 PM | 6.890 | 0 |
| 2024-09-06 | 8:20:45 PM | 6.920 | 0 |
| 2024-09-06 | 7:50:26 PM | 6.920 | 0 |
| 2024-09-06 | 7:20:42 PM | 6.940 | 0 |
| 2024-09-06 | 7:05:23 PM | 6.980 | 0 |
| 2024-09-06 | 6:50:26 PM | 6.990 | 0 |
| 2024-09-06 | 6:35:30 PM | 6.950 | 0 |
| 2024-09-06 | 6:20:15 PM | 6.960 | 0 |
| 2024-09-06 | 6:05:19 PM | 6.950 | 0 |
| 2024-09-06 | 5:50:39 PM | 6.940 | 0 |
| 2024-09-06 | 5:35:18 PM | 6.960 | 0 |