| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:20:55 | 7,070 | 0 |
| 02.09.2024 | 12:50:29 | 7,020 | 0 |
| 02.09.2024 | 12:20:55 | 7,040 | 0 |
| 02.09.2024 | 11:50:36 | 7,040 | 0 |
| 02.09.2024 | 11:20:59 | 7,050 | 0 |
| 02.09.2024 | 10:50:33 | 7,040 | 0 |
| 02.09.2024 | 10:20:51 | 7,030 | 0 |
| 02.09.2024 | 08:50:33 | 7,110 | 0 |
| 02.09.2024 | 08:20:45 | 7,120 | 0 |