| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:50:38 PM | 13.890 | 0 |
| 2024-09-05 | 3:35:22 PM | 13.930 | 0 |
| 2024-09-05 | 3:20:12 PM | 13.890 | 0 |
| 2024-09-05 | 2:50:34 PM | 13.920 | 0 |
| 2024-09-05 | 2:20:59 PM | 13.880 | 0 |
| 2024-09-05 | 1:50:34 PM | 13.900 | 0 |
| 2024-09-05 | 1:21:01 PM | 13.880 | 0 |
| 2024-09-05 | 12:50:24 PM | 13.890 | 0 |
| 2024-09-05 | 12:20:58 PM | 13.900 | 0 |
| 2024-09-05 | 11:50:38 AM | 13.890 | 0 |
| 2024-09-05 | 11:21:04 AM | 13.880 | 0 |
| 2024-09-05 | 10:50:31 AM | 13.870 | 0 |
| 2024-09-05 | 10:20:50 AM | 13.880 | 0 |