| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:27 PM | 14.070 | 0 |
| 2024-07-16 | 9:20:35 PM | 14.080 | 0 |
| 2024-07-16 | 8:50:27 PM | 14.100 | 0 |
| 2024-07-16 | 8:20:52 PM | 14.070 | 0 |
| 2024-07-16 | 7:50:22 PM | 13.970 | 0 |
| 2024-07-16 | 7:20:53 PM | 14.030 | 0 |
| 2024-07-16 | 7:05:17 PM | 14.000 | 0 |
| 2024-07-16 | 6:50:23 PM | 14.030 | 0 |
| 2024-07-16 | 6:35:23 PM | 13.960 | 0 |
| 2024-07-16 | 6:20:22 PM | 14.020 | 0 |
| 2024-07-16 | 6:05:28 PM | 14.080 | 0 |
| 2024-07-16 | 5:50:36 PM | 14.120 | 0 |
| 2024-07-16 | 5:35:21 PM | 14.070 | 0 |