| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:27 PM | 15.370 | 0 |
| 2024-11-12 | 4:05:15 PM | 15.420 | 0 |
| 2024-11-12 | 3:50:39 PM | 15.450 | 0 |
| 2024-11-12 | 3:35:22 PM | 15.390 | 0 |
| 2024-11-12 | 3:20:22 PM | 15.510 | 0 |
| 2024-11-12 | 2:50:38 PM | 15.500 | 0 |
| 2024-11-12 | 2:20:58 PM | 15.540 | 0 |
| 2024-11-12 | 1:50:38 PM | 15.540 | 0 |
| 2024-11-12 | 1:21:06 PM | 15.560 | 0 |
| 2024-11-12 | 12:50:31 PM | 15.540 | 0 |
| 2024-11-12 | 12:21:00 PM | 15.530 | 0 |
| 2024-11-12 | 11:50:36 AM | 15.570 | 0 |
| 2024-11-12 | 11:21:20 AM | 15.590 | 0 |