| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:20:28 PM | 28.880 | 0 |
| 2024-07-12 | 11:20:30 AM | 28.860 | 0 |
| 2024-07-12 | 10:20:18 AM | 28.930 | 0 |
| 2024-07-12 | 9:20:18 AM | 28.950 | 0 |
| 2024-07-12 | 8:20:12 AM | 28.910 | 0 |
| 2024-07-11 | 9:40:11 PM | 28.900 | 0 |
| 2024-07-11 | 8:20:15 PM | 28.850 | 0 |
| 2024-07-11 | 7:20:11 PM | 28.830 | 0 |
| 2024-07-11 | 6:20:35 PM | 28.750 | 0 |
| 2024-07-11 | 5:20:31 PM | 28.770 | 0 |
| 2024-07-11 | 4:20:39 PM | 28.700 | 0 |
| 2024-07-11 | 3:20:40 PM | 28.560 | 0 |
| 2024-07-11 | 2:20:32 PM | 28.670 | 0 |