| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:29 PM | 25.180 | 0 |
| 2024-09-17 | 11:20:25 AM | 25.170 | 0 |
| 2024-09-17 | 10:20:13 AM | 25.160 | 0 |
| 2024-09-17 | 9:20:19 AM | 25.100 | 0 |
| 2024-09-17 | 8:20:16 AM | 25.160 | 0 |
| 2024-09-16 | 9:40:06 PM | 25.130 | 0 |
| 2024-09-16 | 8:20:21 PM | 24.930 | 0 |
| 2024-09-16 | 7:20:14 PM | 24.880 | 0 |
| 2024-09-16 | 6:20:40 PM | 24.840 | 0 |
| 2024-09-16 | 5:20:26 PM | 24.830 | 0 |
| 2024-09-16 | 4:20:42 PM | 25.070 | 0 |
| 2024-09-16 | 3:20:38 PM | 24.870 | 0 |
| 2024-09-16 | 2:20:28 PM | 24.830 | 0 |