| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 31.090 | 0 |
| 28/06/2024 | 20:20:17 | 31.080 | 0 |
| 28/06/2024 | 19:20:28 | 31.110 | 0 |
| 28/06/2024 | 18:20:44 | 31.240 | 0 |
| 28/06/2024 | 17:20:27 | 31.140 | 0 |
| 28/06/2024 | 16:20:54 | 31.010 | 0 |
| 28/06/2024 | 15:20:51 | 31.160 | 0 |
| 28/06/2024 | 14:20:26 | 31.160 | 0 |
| 28/06/2024 | 13:20:33 | 31.330 | 0 |
| 28/06/2024 | 12:20:39 | 31.160 | 0 |
| 28/06/2024 | 11:20:37 | 31.120 | 0 |
| 28/06/2024 | 10:20:27 | 31.100 | 0 |
| 28/06/2024 | 09:20:30 | 31.020 | 0 |