| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:15 AM | 26.560 | 0 |
| 2024-06-27 | 8:20:16 AM | 26.570 | 0 |
| 2024-06-26 | 9:40:19 PM | 26.580 | 0 |
| 2024-06-26 | 8:20:18 PM | 26.580 | 0 |
| 2024-06-26 | 7:20:13 PM | 26.570 | 0 |
| 2024-06-26 | 6:20:35 PM | 26.550 | 0 |
| 2024-06-26 | 5:20:30 PM | 26.600 | 0 |
| 2024-06-26 | 4:20:36 PM | 26.610 | 0 |
| 2024-06-26 | 3:20:37 PM | 26.690 | 0 |
| 2024-06-26 | 2:20:33 PM | 26.640 | 0 |
| 2024-06-26 | 1:20:25 PM | 26.660 | 0 |
| 2024-06-26 | 12:20:30 PM | 26.660 | 0 |
| 2024-06-26 | 11:20:29 AM | 26.630 | 0 |