| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:11 AM | 26.630 | 0 |
| 2024-06-26 | 9:20:18 AM | 26.680 | 0 |
| 2024-06-26 | 8:20:12 AM | 26.660 | 0 |
| 2024-06-25 | 9:40:13 PM | 26.590 | 0 |
| 2024-06-25 | 8:20:11 PM | 26.580 | 0 |
| 2024-06-25 | 7:20:12 PM | 26.560 | 0 |
| 2024-06-25 | 6:20:36 PM | 26.570 | 0 |
| 2024-06-25 | 5:20:29 PM | 26.580 | 0 |
| 2024-06-25 | 4:20:36 PM | 26.570 | 0 |
| 2024-06-25 | 3:20:41 PM | 26.570 | 0 |
| 2024-06-25 | 2:20:18 PM | 26.530 | 0 |
| 2024-06-25 | 1:20:33 PM | 26.510 | 0 |
| 2024-06-25 | 12:20:32 PM | 26.490 | 0 |