| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:17 | 22,300 | 0 |
| 10.07.2024 | 21:40:19 | 22,310 | 0 |
| 10.07.2024 | 20:20:21 | 22,330 | 0 |
| 10.07.2024 | 19:20:30 | 22,310 | 0 |
| 10.07.2024 | 18:20:52 | 22,320 | 0 |
| 10.07.2024 | 17:20:48 | 22,310 | 0 |
| 10.07.2024 | 16:20:51 | 22,300 | 0 |
| 10.07.2024 | 15:20:57 | 22,310 | 0 |
| 10.07.2024 | 14:20:25 | 22,310 | 0 |
| 10.07.2024 | 13:20:37 | 22,310 | 0 |
| 10.07.2024 | 12:20:36 | 22,320 | 0 |
| 10.07.2024 | 11:20:36 | 22,310 | 0 |
| 10.07.2024 | 10:20:16 | 22,330 | 0 |