| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:20:19 | 22,200 | 0 |
| 12.07.2024 | 19:20:15 | 22,210 | 0 |
| 12.07.2024 | 18:20:48 | 22,210 | 0 |
| 12.07.2024 | 17:20:36 | 22,200 | 0 |
| 12.07.2024 | 16:20:55 | 22,200 | 0 |
| 12.07.2024 | 15:20:58 | 22,220 | 0 |
| 12.07.2024 | 14:20:23 | 22,230 | 0 |
| 12.07.2024 | 13:20:27 | 22,230 | 0 |
| 12.07.2024 | 12:20:34 | 22,230 | 0 |
| 12.07.2024 | 11:20:36 | 22,230 | 0 |
| 12.07.2024 | 10:20:26 | 22,250 | 0 |
| 12.07.2024 | 09:20:23 | 22,270 | 0 |
| 12.07.2024 | 08:20:15 | 22,260 | 0 |