| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:42 AM | 1.850 | 0 |
| 2024-08-01 | 7:30:45 PM | 1.960 | 0 |
| 2024-08-01 | 7:23:12 PM | 1.960 | 0 |
| 2024-08-01 | 6:28:29 PM | 1.980 | 0 |
| 2024-08-01 | 5:37:29 PM | 1.950 | 0 |
| 2024-08-01 | 4:40:05 PM | 2.010 | 0 |
| 2024-08-01 | 4:01:04 PM | 2.190 | 0 |
| 2024-08-01 | 3:38:35 PM | 2.150 | 0 |
| 2024-08-01 | 2:37:57 PM | 2.280 | 0 |
| 2024-08-01 | 1:39:30 PM | 2.380 | 0 |
| 2024-08-01 | 12:49:26 PM | 2.360 | 0 |
| 2024-08-01 | 11:58:10 AM | 2.230 | 0 |
| 2024-08-01 | 10:57:52 AM | 2.260 | 0 |