| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:23:59 AM | 3.600 | 0 |
| 2024-06-25 | 7:40:20 PM | 3.580 | 0 |
| 2024-06-25 | 6:40:27 PM | 3.570 | 0 |
| 2024-06-25 | 5:43:23 PM | 3.550 | 0 |
| 2024-06-25 | 4:48:48 PM | 3.540 | 0 |
| 2024-06-25 | 3:53:25 PM | 3.520 | 0 |
| 2024-06-25 | 3:35:21 PM | 3.440 | 0 |
| 2024-06-25 | 2:40:08 PM | 3.470 | 0 |
| 2024-06-25 | 1:48:52 PM | 3.440 | 0 |
| 2024-06-25 | 12:49:41 PM | 3.440 | 0 |
| 2024-06-25 | 12:03:12 PM | 3.480 | 0 |
| 2024-06-25 | 11:29:21 AM | 3.430 | 0 |
| 2024-06-25 | 11:15:01 AM | 3.420 | 0 |