| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:33:12 PM | 3.540 | 0 |
| 2024-07-16 | 6:36:52 PM | 3.580 | 0 |
| 2024-07-16 | 5:36:04 PM | 3.570 | 0 |
| 2024-07-16 | 4:47:44 PM | 3.540 | 0 |
| 2024-07-16 | 4:01:14 PM | 3.650 | 0 |
| 2024-07-16 | 2:59:48 PM | 3.600 | 0 |
| 2024-07-16 | 1:58:32 PM | 3.630 | 0 |
| 2024-07-16 | 1:06:15 PM | 3.600 | 0 |
| 2024-07-16 | 12:10:39 PM | 3.600 | 0 |
| 2024-07-16 | 11:13:59 AM | 3.600 | 0 |
| 2024-07-16 | 10:12:41 AM | 3.620 | 0 |
| 2024-07-16 | 9:53:37 AM | 3.570 | 0 |
| 2024-07-16 | 9:24:47 AM | 3.570 | 0 |