| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:18 PM | 27.820 | 0 |
| 2024-08-05 | 4:34:32 PM | 27.820 | 0 |
| 2024-08-05 | 3:34:23 PM | 27.790 | 0 |
| 2024-08-05 | 2:34:13 PM | 27.700 | 0 |
| 2024-08-05 | 1:34:16 PM | 27.790 | 0 |
| 2024-08-05 | 12:34:31 PM | 27.830 | 0 |
| 2024-08-05 | 11:34:17 AM | 27.880 | 0 |
| 2024-08-05 | 10:34:12 AM | 27.850 | 0 |
| 2024-08-05 | 9:34:33 AM | 27.750 | 0 |
| 2024-08-05 | 8:34:11 AM | 27.600 | 0 |