| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:15 PM | 29.650 | 0 |
| 2024-10-15 | 1:34:11 PM | 29.650 | 0 |
| 2024-10-15 | 12:34:30 PM | 29.640 | 0 |
| 2024-10-15 | 11:34:32 AM | 29.620 | 0 |
| 2024-10-15 | 10:34:14 AM | 29.670 | 0 |
| 2024-10-15 | 9:34:18 AM | 29.710 | 0 |
| 2024-10-15 | 8:34:06 AM | 29.560 | 0 |
| 2024-10-14 | 9:34:15 PM | 29.570 | 0 |
| 2024-10-14 | 8:34:12 PM | 29.570 | 0 |
| 2024-10-14 | 7:34:48 PM | 29.560 | 0 |
| 2024-10-14 | 6:34:28 PM | 29.570 | 0 |
| 2024-10-14 | 4:34:14 PM | 29.580 | 0 |
| 2024-10-14 | 3:34:23 PM | 29.520 | 0 |