| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:16 PM | 2.850 | 0 |
| 2024-10-07 | 4:34:43 PM | 2.860 | 0 |
| 2024-10-07 | 3:34:43 PM | 2.860 | 0 |
| 2024-10-07 | 2:34:20 PM | 2.860 | 0 |
| 2024-10-07 | 1:34:23 PM | 2.860 | 0 |
| 2024-10-07 | 12:34:40 PM | 2.850 | 0 |
| 2024-10-07 | 11:34:35 AM | 2.850 | 0 |
| 2024-10-07 | 10:34:38 AM | 2.850 | 0 |
| 2024-10-07 | 9:34:45 AM | 2.850 | 0 |