| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:02 PM | 2.810 | 0 |
| 2024-09-04 | 6:34:40 PM | 2.810 | 0 |
| 2024-09-04 | 4:34:21 PM | 2.830 | 0 |
| 2024-09-04 | 3:34:36 PM | 2.830 | 0 |
| 2024-09-04 | 2:34:45 PM | 2.830 | 0 |
| 2024-09-04 | 1:34:21 PM | 2.830 | 0 |
| 2024-09-04 | 12:34:37 PM | 2.830 | 0 |
| 2024-09-04 | 11:34:20 AM | 2.830 | 0 |
| 2024-09-04 | 10:34:44 AM | 2.830 | 0 |
| 2024-09-04 | 9:34:46 AM | 2.830 | 0 |
| 2024-09-03 | 9:34:43 PM | 2.820 | 0 |
| 2024-09-03 | 8:34:27 PM | 2.810 | 0 |
| 2024-09-03 | 7:35:28 PM | 2.810 | 0 |