| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:34:18 PM | 2.820 | 0 |
| 9/5/2024 | 7:35:25 PM | 2.820 | 0 |
| 9/5/2024 | 6:34:18 PM | 2.820 | 0 |
| 9/5/2024 | 4:34:49 PM | 2.830 | 0 |
| 9/5/2024 | 3:34:15 PM | 2.830 | 0 |
| 9/5/2024 | 2:34:48 PM | 2.830 | 0 |
| 9/5/2024 | 1:34:45 PM | 2.830 | 0 |
| 9/5/2024 | 12:34:23 PM | 2.830 | 0 |
| 9/5/2024 | 11:34:26 AM | 2.830 | 0 |
| 9/5/2024 | 10:34:47 AM | 2.830 | 0 |
| 9/5/2024 | 9:34:18 AM | 2.830 | 0 |
| 9/4/2024 | 9:34:33 PM | 2.810 | 0 |
| 9/4/2024 | 8:34:42 PM | 2.820 | 0 |