| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:48 PM | 4.270 | 0 |
| 2024-07-30 | 2:04:30 PM | 4.240 | 0 |
| 2024-07-30 | 1:34:51 PM | 4.210 | 0 |
| 2024-07-30 | 1:08:27 PM | 4.210 | 0 |
| 2024-07-30 | 12:34:56 PM | 4.210 | 0 |
| 2024-07-30 | 12:04:27 PM | 4.200 | 0 |
| 2024-07-30 | 11:34:55 AM | 4.200 | 0 |
| 2024-07-30 | 11:04:42 AM | 4.200 | 0 |
| 2024-07-30 | 10:34:57 AM | 4.240 | 0 |
| 2024-07-30 | 10:04:32 AM | 4.260 | 0 |
| 2024-07-30 | 9:34:40 AM | 4.210 | 0 |
| 2024-07-30 | 9:04:43 AM | 4.090 | 0 |
| 2024-07-30 | 8:34:24 AM | 4.060 | 0 |